Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 12:08:3400,0000,0000,002115 002,002015 680,0016 040,00200,0000,0000,0000,000
16.09.2025 12:08:3200,0000,0000,002115 002,002015 680,000,0000,0000,0000,0000,000
16.09.2025 12:08:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 12:08:3100,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 12:06:1800,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 12:06:1500,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 12:06:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 12:06:1500,0000,0000,0000,00115 002,0016 046,00200,0000,0000,0000,000
16.09.2025 12:05:3400,0000,0000,002115 002,002015 686,0016 046,00200,0000,0000,0000,000
16.09.2025 12:05:3400,0000,0000,002115 002,002015 686,0016 046,00200,0000,0000,0000,000
16.09.2025 12:05:3000,0000,0000,002115 002,002015 686,000,0000,0000,0000,0000,000
16.09.2025 12:05:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 12:05:3000,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 12:05:3000,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 12:02:3400,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 12:02:3100,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 12:02:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 12:02:3000,0000,0000,0000,00115 002,0016 036,00200,0000,0000,0000,000
16.09.2025 11:59:3200,0000,0000,002115 002,002015 676,0016 036,00200,0000,0000,0000,000
16.09.2025 11:59:2900,0000,0000,002115 002,002015 676,000,0000,0000,0000,0000,000
16.09.2025 11:59:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:59:2900,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 11:44:3400,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 11:44:3000,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 11:44:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:44:3000,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 11:40:0400,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 11:40:0000,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 11:40:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:40:0000,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 11:35:3300,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 11:35:2900,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 11:35:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:35:2900,0000,0000,0000,00115 002,0016 028,00200,0000,0000,0000,000
16.09.2025 11:33:1800,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000
16.09.2025 11:33:1500,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000
16.09.2025 11:33:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:33:1400,0000,0000,0000,00115 002,0016 026,00200,0000,0000,0000,000
16.09.2025 11:33:1400,0000,0000,0000,00115 002,0016 026,00200,0000,0000,0000,000
16.09.2025 11:32:3300,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 11:32:2900,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 11:32:2900,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 11:32:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:32:2900,0000,0000,0000,00115 002,0016 046,00200,0000,0000,0000,000
16.09.2025 11:31:0200,0000,0000,002115 002,002015 686,0016 046,00200,0000,0000,0000,000
16.09.2025 11:30:5900,0000,0000,002115 002,002015 686,000,0000,0000,0000,0000,000
16.09.2025 11:30:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:30:5900,0000,0000,0000,00115 002,0016 028,00200,0000,0000,0000,000
16.09.2025 11:30:1800,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000
16.09.2025 11:30:1400,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000